시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,230	25	+ 1.13%	154,604	343
14:40	2,230	25	+ 1.13%	154,595	343
14:38	2,240	35	+ 1.59%	153,843	342
14:37	2,225	20	+ 0.91%	153,842	342
14:36	2,240	35	+ 1.59%	153,834	342
14:34	2,240	35	+ 1.59%	147,623	328
14:32	2,240	35	+ 1.59%	147,373	327
14:31	2,235	30	+ 1.36%	140,834	313
14:30	2,235	30	+ 1.36%	140,721	312
14:24	2,235	30	+ 1.36%	139,821	310