시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,235	30	+ 1.36%	165,632	368
14:58	2,240	35	+ 1.59%	165,597	368
14:57	2,230	25	+ 1.13%	165,596	368
14:51	2,230	25	+ 1.13%	165,583	368
14:50	2,230	25	+ 1.13%	165,230	367
14:49	2,230	25	+ 1.13%	165,195	367
14:48	2,220	15	+ 0.68%	165,164	367
14:46	2,230	25	+ 1.13%	159,872	355
14:45	2,225	20	+ 0.91%	159,289	354
14:44	2,230	25	+ 1.13%	154,894	344