시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,220	15	+ 0.68%	12,587	28
09:13	2,220	15	+ 0.68%	12,586	28
09:12	2,235	30	+ 1.36%	9,016	20
09:11	2,225	20	+ 0.91%	8,651	19
09:09	2,210	5	+ 0.23%	7,929	18
09:08	2,210	5	+ 0.23%	409	1
09:05	2,212	7	+ 0.32%	407	1
09:03	2,210	5	+ 0.23%	406	1
09:02	2,210	5	+ 0.23%	400	1