시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,225	20	+ 0.91%	16,120	36
09:26	2,225	20	+ 0.91%	15,915	35
09:25	2,225	20	+ 0.91%	15,818	35
09:23	2,225	20	+ 0.91%	15,408	34
09:22	2,225	20	+ 0.91%	15,407	34
09:21	2,230	25	+ 1.13%	15,392	34
09:20	2,225	20	+ 0.91%	14,298	32
09:19	2,225	20	+ 0.91%	14,293	32
09:17	2,225	20	+ 0.91%	14,260	32
09:16	2,225	20	+ 0.91%	14,203	31