시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,230	25	+ 1.13%	21,445	48
09:39	2,225	20	+ 0.91%	17,628	39
09:38	2,220	15	+ 0.68%	17,453	39
09:37	2,225	20	+ 0.91%	17,367	39
09:36	2,230	25	+ 1.13%	17,216	38
09:35	2,220	15	+ 0.68%	17,192	38
09:33	2,225	20	+ 0.91%	17,122	38
09:31	2,225	20	+ 0.91%	16,891	37
09:30	2,220	15	+ 0.68%	16,766	37
09:29	2,225	20	+ 0.91%	16,757	37