시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,225	20	+ 0.91%	28,985	64
09:55	2,225	20	+ 0.91%	28,970	64
09:54	2,225	20	+ 0.91%	28,965	64
09:53	2,225	20	+ 0.91%	28,964	64
09:51	2,225	20	+ 0.91%	26,994	60
09:45	2,225	20	+ 0.91%	25,626	57
09:44	2,230	25	+ 1.13%	25,110	56
09:43	2,225	20	+ 0.91%	24,684	55
09:42	2,230	25	+ 1.13%	22,741	50
09:41	2,230	25	+ 1.13%	22,687	50