시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,225	20	+ 0.91%	33,120	73
10:11	2,220	15	+ 0.68%	29,266	65
10:10	2,220	15	+ 0.68%	29,192	65
10:09	2,220	15	+ 0.68%	29,140	65
10:08	2,220	15	+ 0.68%	29,093	65
10:07	2,220	15	+ 0.68%	29,049	64
10:06	2,215	10	+ 0.45%	29,015	64
10:05	2,215	10	+ 0.45%	29,010	64
10:03	2,225	20	+ 0.91%	29,009	64
09:57	2,225	20	+ 0.91%	28,986	64