시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,220	15	+ 0.68%	35,487	79
10:34	2,215	10	+ 0.45%	34,376	76
10:31	2,215	10	+ 0.45%	34,265	76
10:30	2,220	15	+ 0.68%	34,162	76
10:28	2,215	10	+ 0.45%	34,127	76
10:27	2,215	10	+ 0.45%	34,120	76
10:24	2,220	15	+ 0.68%	34,119	76
10:23	2,220	15	+ 0.68%	34,116	76
10:18	2,220	15	+ 0.68%	34,073	76
10:17	2,225	20	+ 0.91%	33,173	74