시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,235	30	+ 1.36%	41,335	92
10:48	2,235	30	+ 1.36%	41,286	92
10:47	2,230	25	+ 1.13%	41,265	92
10:46	2,230	25	+ 1.13%	41,261	92
10:43	2,230	25	+ 1.13%	41,256	92
10:40	2,235	30	+ 1.36%	41,255	92
10:39	2,235	30	+ 1.36%	41,254	92
10:38	2,230	25	+ 1.13%	39,532	88
10:37	2,220	15	+ 0.68%	36,775	82
10:36	2,220	15	+ 0.68%	35,521	79