시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,225	20	+ 0.91%	42,924	95
11:10	2,230	25	+ 1.13%	42,904	95
11:07	2,235	30	+ 1.36%	42,725	95
11:06	2,245	40	+ 1.81%	42,665	95
11:05	2,240	35	+ 1.59%	42,663	95
11:04	2,240	35	+ 1.59%	42,612	95
11:03	2,235	30	+ 1.36%	41,579	92
11:00	2,235	30	+ 1.36%	41,570	92
10:58	2,235	30	+ 1.36%	41,567	92
10:53	2,235	30	+ 1.36%	41,336	92