시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,220	15	+ 0.68%	44,849	100
11:36	2,230	25	+ 1.13%	44,114	98
11:33	2,225	20	+ 0.91%	44,113	98
11:30	2,225	20	+ 0.91%	43,113	96
11:29	2,225	20	+ 0.91%	43,053	96
11:28	2,235	30	+ 1.36%	42,933	95
11:23	2,240	35	+ 1.59%	42,930	95
11:21	2,235	30	+ 1.36%	42,928	95
11:20	2,225	20	+ 0.91%	42,927	95
11:16	2,240	35	+ 1.59%	42,926	95