시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	35	+ 1.59%	196,734	437
15:19	2,240	35	+ 1.59%	196,490	437
15:18	2,225	20	+ 0.91%	196,486	437
15:17	2,240	35	+ 1.59%	196,472	436
15:16	2,225	20	+ 0.91%	186,420	414
15:14	2,225	20	+ 0.91%	184,454	410
15:12	2,220	15	+ 0.68%	184,354	410
15:10	2,225	20	+ 0.91%	183,652	408
15:09	2,225	20	+ 0.91%	183,472	408
15:08	2,240	35	+ 1.59%	165,633	368