시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	26,000	350	- 1.33%	2,943	77
09:59	26,000	350	- 1.33%	2,942	77
09:56	26,000	350	- 1.33%	2,921	76
09:55	26,000	350	- 1.33%	2,919	76
09:52	25,950	400	- 1.52%	2,918	76
09:48	26,000	350	- 1.33%	2,908	76
09:45	26,000	350	- 1.33%	2,905	76
09:44	26,000	350	- 1.33%	2,903	76
09:39	26,050	300	- 1.14%	2,884	75
09:36	26,000	350	- 1.33%	2,883	75