시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,000	350	- 1.33%	3,082	80
10:24	26,000	350	- 1.33%	3,080	80
10:23	26,000	350	- 1.33%	3,078	80
10:16	26,000	350	- 1.33%	3,074	80
10:11	26,000	350	- 1.33%	3,073	80
10:09	26,000	350	- 1.33%	3,071	80
10:08	26,000	350	- 1.33%	3,053	80
10:06	26,050	300	- 1.14%	3,040	79
10:04	25,950	400	- 1.52%	3,037	79
10:03	25,950	400	- 1.52%	3,023	79