시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,000	350	- 1.33%	3,300	86
11:16	26,000	350	- 1.33%	3,274	85
11:15	25,950	400	- 1.52%	3,272	85
11:14	26,000	350	- 1.33%	3,226	84
11:10	26,050	300	- 1.14%	3,206	84
11:09	26,000	350	- 1.33%	3,205	84
10:55	26,000	350	- 1.33%	3,148	82
10:46	26,000	350	- 1.33%	3,131	82
10:36	26,050	300	- 1.14%	3,130	82
10:35	26,000	350	- 1.33%	3,122	81