시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,050	300	- 1.14%	4,254	111
11:55	26,000	350	- 1.33%	3,534	92
11:52	26,000	350	- 1.33%	3,494	91
11:50	26,000	350	- 1.33%	3,444	90
11:47	26,000	350	- 1.33%	3,443	90
11:37	26,000	350	- 1.33%	3,442	90
11:34	26,000	350	- 1.33%	3,342	87
11:31	26,000	350	- 1.33%	3,314	86
11:27	26,000	350	- 1.33%	3,313	86
11:26	26,050	300	- 1.14%	3,301	86