시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	25,900	450	- 1.71%	4,794	125
12:50	25,900	450	- 1.71%	4,679	122
12:49	25,900	450	- 1.71%	4,665	122
12:48	25,950	400	- 1.52%	4,633	121
12:45	25,900	450	- 1.71%	4,617	120
12:41	26,000	350	- 1.33%	4,349	113
12:29	26,000	350	- 1.33%	4,343	113
12:27	26,050	300	- 1.14%	4,333	113
12:26	26,000	350	- 1.33%	4,332	113
12:08	25,950	400	- 1.52%	4,314	112