시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,950	400	- 1.52%	5,021	131
13:39	25,950	400	- 1.52%	5,004	130
13:28	25,950	400	- 1.52%	4,874	127
13:23	25,950	400	- 1.52%	4,859	127
13:14	25,900	450	- 1.71%	4,809	125
13:11	25,900	450	- 1.71%	4,807	125
13:10	25,950	400	- 1.52%	4,803	125
13:07	25,950	400	- 1.52%	4,800	125
12:58	25,950	400	- 1.52%	4,796	125
12:56	25,950	400	- 1.52%	4,795	125