시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	26,050	300	- 1.14%	7,749	202
14:30	26,050	300	- 1.14%	7,551	197
14:27	25,950	400	- 1.52%	5,112	133
14:24	25,950	400	- 1.52%	5,107	133
14:22	25,900	450	- 1.71%	5,097	133
14:07	25,900	450	- 1.71%	5,096	133
14:03	26,000	350	- 1.33%	5,071	132
13:54	25,950	400	- 1.52%	5,069	132
13:53	25,950	400	- 1.52%	5,059	132
13:49	25,950	400	- 1.52%	5,025	131