시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	26,000	350	- 1.33%	10,667	278
15:00	26,000	350	- 1.33%	10,666	278
14:56	26,000	350	- 1.33%	10,664	278
14:51	26,000	350	- 1.33%	10,659	278
14:40	25,900	450	- 1.71%	10,654	277
14:37	25,950	400	- 1.52%	10,388	271
14:36	25,950	400	- 1.52%	10,251	267
14:35	26,000	350	- 1.33%	10,093	263
14:34	26,000	350	- 1.33%	10,064	262
14:32	26,000	350	- 1.33%	10,029	261