시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	26,000	350	- 1.33%	1,836	48
09:18	26,200	150	- 0.57%	1,336	35
09:17	26,200	150	- 0.57%	1,316	34
09:16	26,200	150	- 0.57%	1,200	31
09:08	26,150	200	- 0.76%	1,100	29
09:07	26,200	150	- 0.57%	950	25
09:06	26,200	150	- 0.57%	949	25
09:05	26,350	0	0.00%	112	3
09:00	26,350	0	0.00%	1	0