시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	25,975	375	- 1.42%	2,848	74
09:34	26,050	300	- 1.14%	2,217	58
09:31	26,050	300	- 1.14%	2,216	58
09:29	26,050	300	- 1.14%	2,215	58
09:28	26,000	350	- 1.33%	2,214	58
09:26	26,050	300	- 1.14%	2,211	58
09:25	26,100	250	- 0.95%	2,210	58
09:23	26,050	300	- 1.14%	2,208	58
09:22	25,900	450	- 1.71%	2,181	57
09:20	26,200	150	- 0.57%	1,838	48