시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	250	- 0.95%	10,935	285
15:19	26,050	300	- 1.14%	10,892	284
15:18	26,050	300	- 1.14%	10,828	282
15:16	26,050	300	- 1.14%	10,814	282
15:14	26,050	300	- 1.14%	10,715	279
15:13	26,050	300	- 1.14%	10,685	278
15:10	26,000	350	- 1.33%	10,676	278
15:07	26,050	300	- 1.14%	10,675	278
15:05	26,000	350	- 1.33%	10,670	278
15:04	26,000	350	- 1.33%	10,668	278