시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,270	20	+ 0.38%	1,050	5
09:55	5,260	10	+ 0.19%	1,033	5
09:54	5,250	0	0.00%	1,008	5
09:47	5,240	10	- 0.19%	883	5
09:45	5,240	10	- 0.19%	880	5
09:43	5,230	20	- 0.38%	870	5
09:42	5,220	30	- 0.57%	869	5
09:31	5,230	20	- 0.38%	866	5
09:23	5,220	30	- 0.57%	865	5
09:10	5,250	0	0.00%	674	4