시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,180	70	- 1.33%	2,756	14
10:54	5,210	40	- 0.76%	2,355	12
10:53	5,220	30	- 0.57%	2,345	12
10:39	5,220	30	- 0.57%	2,344	12
10:26	5,220	30	- 0.57%	2,343	12
10:25	5,220	30	- 0.57%	2,342	12
10:08	5,230	20	- 0.38%	2,338	12
10:01	5,230	20	- 0.38%	2,337	12
10:00	5,270	20	+ 0.38%	2,065	11
09:59	5,290	40	+ 0.76%	1,122	6