시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,180	70	- 1.33%	3,655	19
11:54	5,180	70	- 1.33%	3,654	19
11:46	5,180	70	- 1.33%	3,652	19
11:38	5,200	50	- 0.95%	3,651	19
11:37	5,200	50	- 0.95%	3,641	19
11:31	5,200	50	- 0.95%	3,631	19
11:30	5,200	50	- 0.95%	3,626	19
11:23	5,190	60	- 1.14%	3,613	19
11:19	5,170	80	- 1.52%	2,817	15
11:06	5,190	60	- 1.14%	2,757	14