시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,160	90	- 1.71%	4,126	22
12:55	5,180	70	- 1.33%	3,966	21
12:54	5,180	70	- 1.33%	3,965	21
12:53	5,180	70	- 1.33%	3,959	21
12:51	5,180	70	- 1.33%	3,949	21
12:49	5,170	80	- 1.52%	3,872	20
12:41	5,180	70	- 1.33%	3,757	20
12:37	5,170	80	- 1.52%	3,742	20
12:36	5,180	70	- 1.33%	3,741	20
12:14	5,180	70	- 1.33%	3,730	19