시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,180	70	- 1.33%	5,380	28
14:39	5,180	70	- 1.33%	5,379	28
14:37	5,170	80	- 1.52%	5,374	28
14:01	5,160	90	- 1.71%	5,146	27
14:00	5,140	110	- 2.10%	5,135	27
13:44	5,180	70	- 1.33%	4,535	24
13:43	5,170	80	- 1.52%	4,533	24
13:39	5,170	80	- 1.52%	4,499	23
13:36	5,170	80	- 1.52%	4,399	23
13:23	5,160	90	- 1.71%	4,276	22