시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	140	+ 2.67%	8,029	42
15:19	5,400	150	+ 2.86%	7,482	39
15:16	5,260	10	+ 0.19%	7,309	38
15:15	5,250	0	0.00%	7,304	38
15:14	5,270	20	+ 0.38%	7,301	38
15:11	5,220	30	- 0.57%	7,268	38
15:10	5,180	70	- 1.33%	7,158	37
15:04	5,180	70	- 1.33%	5,697	30
15:02	5,170	80	- 1.52%	5,695	30
14:52	5,180	70	- 1.33%	5,680	30