시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,410	8	+ 0.57%	8,689	12
09:56	1,409	7	+ 0.50%	8,673	12
09:55	1,408	6	+ 0.43%	6,832	10
09:54	1,408	6	+ 0.43%	6,763	10
09:51	1,408	6	+ 0.43%	6,756	9
09:49	1,408	6	+ 0.43%	5,656	8
09:45	1,407	5	+ 0.36%	5,638	8
09:43	1,408	6	+ 0.43%	5,637	8
09:36	1,408	6	+ 0.43%	5,633	8
09:35	1,410	8	+ 0.57%	5,627	8