시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,410	8	+ 0.57%	10,931	15
10:28	1,410	8	+ 0.57%	10,783	15
10:27	1,410	8	+ 0.57%	10,782	15
10:24	1,407	5	+ 0.36%	10,781	15
10:21	1,407	5	+ 0.36%	10,591	15
10:20	1,408	6	+ 0.43%	10,581	15
10:15	1,410	8	+ 0.57%	10,580	15
10:13	1,410	8	+ 0.57%	8,997	13
10:11	1,409	7	+ 0.50%	8,780	12
10:00	1,405	3	+ 0.21%	8,778	12