시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,410	8	+ 0.57%	11,286	16
10:59	1,410	8	+ 0.57%	11,285	16
10:52	1,410	8	+ 0.57%	11,284	16
10:51	1,410	8	+ 0.57%	11,283	16
10:47	1,409	7	+ 0.50%	11,268	16
10:45	1,407	5	+ 0.36%	11,266	16
10:44	1,407	5	+ 0.36%	11,200	16
10:39	1,410	8	+ 0.57%	10,935	15
10:38	1,410	8	+ 0.57%	10,934	15
10:33	1,410	8	+ 0.57%	10,933	15