시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,407	5	+ 0.36%	12,917	18
12:21	1,407	5	+ 0.36%	12,915	18
12:07	1,410	8	+ 0.57%	12,914	18
12:06	1,410	8	+ 0.57%	12,862	18
12:05	1,410	8	+ 0.57%	12,706	18
11:33	1,409	7	+ 0.50%	11,302	16
11:32	1,409	7	+ 0.50%	11,301	16
11:26	1,409	7	+ 0.50%	11,292	16
11:23	1,409	7	+ 0.50%	11,290	16
11:22	1,409	7	+ 0.50%	11,287	16