시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,407	5	+ 0.36%	16,278	23
13:15	1,409	7	+ 0.50%	16,275	23
13:03	1,408	6	+ 0.43%	16,270	23
12:55	1,411	9	+ 0.64%	15,855	22
12:53	1,411	9	+ 0.64%	15,854	22
12:44	1,411	9	+ 0.64%	15,853	22
12:43	1,411	9	+ 0.64%	15,816	22
12:42	1,410	8	+ 0.57%	14,165	20
12:40	1,409	7	+ 0.50%	13,004	18
12:30	1,408	6	+ 0.43%	13,002	18