시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,414	12	+ 0.86%	20,957	30
13:44	1,414	12	+ 0.86%	20,955	30
13:42	1,414	12	+ 0.86%	20,954	30
13:40	1,414	12	+ 0.86%	20,949	30
13:33	1,415	13	+ 0.93%	20,947	30
13:31	1,412	10	+ 0.71%	20,121	28
13:29	1,412	10	+ 0.71%	18,643	26
13:28	1,409	7	+ 0.50%	16,682	23
13:27	1,408	6	+ 0.43%	16,290	23
13:25	1,408	6	+ 0.43%	16,289	23