시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,404	2	+ 0.14%	31,375	44
13:59	1,405	3	+ 0.21%	31,373	44
13:58	1,404	2	+ 0.14%	30,874	43
13:57	1,405	3	+ 0.21%	28,615	40
13:56	1,406	4	+ 0.29%	27,614	39
13:55	1,408	6	+ 0.43%	24,655	35
13:54	1,407	5	+ 0.36%	23,955	34
13:53	1,408	6	+ 0.43%	23,805	34
13:51	1,409	7	+ 0.50%	23,801	34
13:49	1,410	8	+ 0.57%	23,799	34