시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,409	7	+ 0.50%	33,972	48
14:36	1,409	7	+ 0.50%	33,966	48
14:35	1,407	5	+ 0.36%	33,951	48
14:34	1,407	5	+ 0.36%	33,611	47
14:29	1,406	4	+ 0.29%	32,087	45
14:20	1,407	5	+ 0.36%	31,388	44
14:15	1,407	5	+ 0.36%	31,385	44
14:14	1,406	4	+ 0.29%	31,383	44
14:13	1,404	2	+ 0.14%	31,379	44
14:07	1,404	2	+ 0.14%	31,377	44