시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,407	5	+ 0.36%	3,776	5
09:17	1,407	5	+ 0.36%	3,765	5
09:16	1,405	3	+ 0.21%	3,474	5
09:15	1,406	4	+ 0.29%	3,471	5
09:11	1,405	3	+ 0.21%	1,871	3
09:10	1,405	3	+ 0.21%	1,860	3
09:09	1,405	3	+ 0.21%	1,772	2
09:08	1,405	3	+ 0.21%	1,771	2
09:07	1,405	3	+ 0.21%	1,768	2
09:06	1,403	1	+ 0.07%	320	0