시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,408	6	+ 0.43%	5,619	8
09:33	1,410	8	+ 0.57%	5,602	8
09:32	1,409	7	+ 0.50%	5,590	8
09:31	1,408	6	+ 0.43%	5,078	7
09:29	1,408	6	+ 0.43%	5,068	7
09:28	1,408	6	+ 0.43%	4,820	7
09:26	1,408	6	+ 0.43%	4,819	7
09:24	1,406	4	+ 0.29%	4,814	7
09:22	1,407	5	+ 0.36%	4,813	7
09:21	1,407	5	+ 0.36%	4,776	7