시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	7	+ 0.50%	44,911	63
15:19	1,409	7	+ 0.50%	36,751	52
15:15	1,409	7	+ 0.50%	36,750	52
15:09	1,409	7	+ 0.50%	36,670	52
15:07	1,409	7	+ 0.50%	36,660	52
15:06	1,406	4	+ 0.29%	36,655	52
15:02	1,409	7	+ 0.50%	36,647	52
15:00	1,409	7	+ 0.50%	36,632	52
14:58	1,406	4	+ 0.29%	36,627	52
14:53	1,407	5	+ 0.36%	34,327	48