시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,800	700	- 1.82%	23,382	886
13:57	37,850	650	- 1.69%	23,363	885
13:56	37,850	650	- 1.69%	23,345	884
13:55	37,850	650	- 1.69%	23,097	875
13:54	37,850	650	- 1.69%	23,061	873
13:53	37,850	650	- 1.69%	23,037	872
13:52	37,800	700	- 1.82%	22,935	869
13:51	37,800	700	- 1.82%	22,873	866
13:50	37,800	700	- 1.82%	22,851	865
13:49	37,800	700	- 1.82%	22,733	861