시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	37,850	650	- 1.69%	23,836	903
14:07	37,800	700	- 1.82%	23,785	901
14:06	37,800	700	- 1.82%	23,746	899
14:05	37,800	700	- 1.82%	23,730	899
14:04	37,800	700	- 1.82%	23,717	898
14:03	37,900	600	- 1.56%	23,704	898
14:02	37,900	600	- 1.56%	23,666	896
14:01	37,900	600	- 1.56%	23,630	895
14:00	37,850	650	- 1.69%	23,463	889
13:59	37,800	700	- 1.82%	23,397	886