시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	37,900	600	- 1.56%	24,755	937
14:17	37,850	650	- 1.69%	24,200	916
14:16	37,800	700	- 1.82%	24,172	915
14:15	37,850	650	- 1.69%	24,137	914
14:14	37,800	700	- 1.82%	24,114	913
14:13	37,800	700	- 1.82%	24,085	912
14:12	37,800	700	- 1.82%	23,936	906
14:11	37,800	700	- 1.82%	23,925	906
14:10	37,800	700	- 1.82%	23,891	905
14:09	37,800	700	- 1.82%	23,861	904