시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	37,850	650	- 1.69%	25,243	956
14:27	37,800	700	- 1.82%	25,098	950
14:26	37,850	650	- 1.69%	25,065	949
14:25	37,900	600	- 1.56%	24,981	946
14:24	37,900	600	- 1.56%	24,932	944
14:23	37,900	600	- 1.56%	24,918	944
14:22	37,900	600	- 1.56%	24,893	943
14:21	37,900	600	- 1.56%	24,879	942
14:20	37,900	600	- 1.56%	24,863	942
14:19	38,000	500	- 1.30%	24,851	941