시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	37,800	700	- 1.82%	25,816	978
14:37	37,800	700	- 1.82%	25,784	976
14:36	37,850	650	- 1.69%	25,760	976
14:35	37,800	700	- 1.82%	25,659	972
14:34	37,850	650	- 1.69%	25,581	969
14:33	37,800	700	- 1.82%	25,543	967
14:32	37,800	700	- 1.82%	25,529	967
14:31	37,800	700	- 1.82%	25,517	966
14:30	37,850	650	- 1.69%	25,467	964
14:29	37,900	600	- 1.56%	25,441	963