시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	38,000	500	- 1.30%	26,812	1,015
14:47	37,900	600	- 1.56%	26,662	1,010
14:46	37,900	600	- 1.56%	26,648	1,009
14:45	37,850	650	- 1.69%	26,571	1,006
14:44	37,800	700	- 1.82%	26,554	1,006
14:43	37,800	700	- 1.82%	26,099	988
14:42	37,800	700	- 1.82%	26,041	986
14:41	37,800	700	- 1.82%	25,977	984
14:40	37,800	700	- 1.82%	25,944	982
14:39	37,800	700	- 1.82%	25,858	979