시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,350	150	- 0.39%	1,096	42
09:08	38,350	150	- 0.39%	1,075	41
09:07	38,400	100	- 0.26%	1,037	40
09:06	38,450	50	- 0.13%	1,009	39
09:05	38,400	100	- 0.26%	1,008	39
09:04	38,500	0	0.00%	1,003	39
09:03	38,500	0	0.00%	978	38
09:02	38,300	200	- 0.52%	956	37
09:01	38,700	200	+ 0.52%	938	36
09:00	38,150	350	- 0.91%	868	33