시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,250	250	- 0.65%	1,866	72
09:19	38,250	250	- 0.65%	1,865	72
09:18	38,250	250	- 0.65%	1,859	71
09:17	38,300	200	- 0.52%	1,848	71
09:16	38,050	450	- 1.17%	1,798	69
09:15	38,400	100	- 0.26%	1,196	46
09:14	38,350	150	- 0.39%	1,189	46
09:13	38,400	100	- 0.26%	1,187	46
09:12	38,350	150	- 0.39%	1,169	45
09:11	38,400	100	- 0.26%	1,101	42