시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,200	300	- 0.78%	2,458	94
09:29	38,300	200	- 0.52%	2,455	94
09:28	38,250	250	- 0.65%	2,446	94
09:27	38,200	300	- 0.78%	2,433	93
09:26	38,200	300	- 0.78%	2,420	93
09:25	38,050	450	- 1.17%	2,180	84
09:24	38,050	450	- 1.17%	2,074	80
09:23	38,150	350	- 0.91%	1,929	74
09:22	38,150	350	- 0.91%	1,916	73
09:21	38,250	250	- 0.65%	1,902	73