시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	38,000	500	- 1.30%	3,854	147
09:40	37,950	550	- 1.43%	3,810	146
09:39	37,900	600	- 1.56%	3,517	134
09:38	37,900	600	- 1.56%	3,488	133
09:37	37,950	550	- 1.43%	3,452	132
09:36	38,000	500	- 1.30%	3,289	126
09:35	38,050	450	- 1.17%	2,699	103
09:33	38,100	400	- 1.04%	2,507	96
09:32	38,200	300	- 0.78%	2,474	95
09:31	38,200	300	- 0.78%	2,465	94